Market Cap Rp37,245.88T -0.61%
Volume 24h Rp3,415.73T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-20 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-19 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-18 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-17 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-16 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-15 2023 Rp0.11633 Rp0.11633 Rp0.11633 Rp0.11633 - -
Jun-14 2023 Rp0.116348 Rp0.114158 Rp0.116491 Rp0.114158 Rp10,698 -
Jun-13 2023 Rp0.114158 Rp0.114115 Rp0.114259 Rp0.1142 - -
Jun-12 2023 Rp0.114189 Rp0.090301 Rp0.114267 Rp0.090334 Rp125,137 -
Jun-11 2023 Rp0.090349 Rp0.090218 Rp0.160553 Rp0.160553 Rp362,281 -
Jun-10 2023 Rp0.16058 Rp0.160202 Rp0.164026 Rp0.164023 Rp9,726 -
Jun-09 2023 Rp0.164016 Rp0.163896 Rp0.166508 Rp0.166508 Rp12,643 -
Jun-08 2023 Rp0.166508 Rp0.166415 Rp0.166627 Rp0.166498 - -
Jun-07 2023 Rp0.166498 Rp0.14439 Rp0.166561 Rp0.14439 Rp36,633 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.