Market Cap AU$3.52T -1.5%
Volume 24h AU$324.66B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-20 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-19 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-18 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-17 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-16 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-15 2023 AU$0.000011 AU$0.000011 AU$0.000011 AU$0.000011 - -
Jun-14 2023 AU$0.000011 AU$0.00001079 AU$0.00001101 AU$0.00001079 AU$1 -
Jun-13 2023 AU$0.00001079 AU$0.00001079 AU$0.0000108 AU$0.00001079 - -
Jun-12 2023 AU$0.00001079 AU$0.0000085389 AU$0.0000108 AU$0.000008542 AU$12 -
Jun-11 2023 AU$0.0000085434 AU$0.000008531 AU$0.00001518 AU$0.00001518 AU$34 -
Jun-10 2023 AU$0.00001518 AU$0.00001514 AU$0.00001551 AU$0.0000155 AU$1 -
Jun-09 2023 AU$0.0000155 AU$0.00001549 AU$0.00001574 AU$0.00001574 AU$1 -
Jun-08 2023 AU$0.00001574 AU$0.00001573 AU$0.00001575 AU$0.00001574 - -
Jun-07 2023 AU$0.00001574 AU$0.00001365 AU$0.00001574 AU$0.00001365 AU$3 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.