Market Cap Bs.82.11T -5.82%
Volume 24h Bs.7.31T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-20 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-19 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-18 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-17 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-16 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-15 2023 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 Bs.0.00026109 - -
Jun-14 2023 Bs.0.00026114 Bs.0.00025622 Bs.0.00026146 Bs.0.00025622 Bs.24 -
Jun-13 2023 Bs.0.00025622 Bs.0.00025612 Bs.0.00025645 Bs.0.00025631 - -
Jun-12 2023 Bs.0.00025629 Bs.0.00020268 Bs.0.00025647 Bs.0.00020275 Bs.281 -
Jun-11 2023 Bs.0.00020278 Bs.0.00020249 Bs.0.00036035 Bs.0.00036035 Bs.813 -
Jun-10 2023 Bs.0.00036041 Bs.0.00035956 Bs.0.00036815 Bs.0.00036814 Bs.22 -
Jun-09 2023 Bs.0.00036813 Bs.0.00036786 Bs.0.00037372 Bs.0.00037372 Bs.28 -
Jun-08 2023 Bs.0.00037372 Bs.0.00037351 Bs.0.00037399 Bs.0.0003737 - -
Jun-07 2023 Bs.0.0003737 Bs.0.00032408 Bs.0.00037384 Bs.0.00032408 Bs.82 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.