Market Cap CN¥16.43T -5.31%
Volume 24h CN¥1.45T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 47 Seconds ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-20 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-19 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-18 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-17 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-16 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-15 2023 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 CN¥0.00005196 - -
Jun-14 2023 CN¥0.00005197 CN¥0.00005099 CN¥0.00005203 CN¥0.00005099 CN¥5 -
Jun-13 2023 CN¥0.00005099 CN¥0.00005097 CN¥0.00005104 CN¥0.00005101 - -
Jun-12 2023 CN¥0.00005101 CN¥0.00004033 CN¥0.00005104 CN¥0.00004035 CN¥56 -
Jun-11 2023 CN¥0.00004036 CN¥0.0000403 CN¥0.00007172 CN¥0.00007172 CN¥162 -
Jun-10 2023 CN¥0.00007173 CN¥0.00007156 CN¥0.00007327 CN¥0.00007327 CN¥4 -
Jun-09 2023 CN¥0.00007326 CN¥0.00007321 CN¥0.00007438 CN¥0.00007438 CN¥6 -
Jun-08 2023 CN¥0.00007438 CN¥0.00007434 CN¥0.00007443 CN¥0.00007437 - -
Jun-07 2023 CN¥0.00007437 CN¥0.0000645 CN¥0.0000744 CN¥0.0000645 CN¥16 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.