Market Cap HK$17.61T -4.99%
Volume 24h HK$1.56T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 6 Seconds ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-20 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-19 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-18 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-17 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-16 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-15 2023 HK$0.00005614 HK$0.00005614 HK$0.00005614 HK$0.00005614 - -
Jun-14 2023 HK$0.00005615 HK$0.00005509 HK$0.00005622 HK$0.00005509 HK$5 -
Jun-13 2023 HK$0.00005509 HK$0.00005507 HK$0.00005514 HK$0.00005511 - -
Jun-12 2023 HK$0.0000551 HK$0.00004358 HK$0.00005514 HK$0.00004359 HK$60 -
Jun-11 2023 HK$0.0000436 HK$0.00004354 HK$0.00007748 HK$0.00007748 HK$175 -
Jun-10 2023 HK$0.00007749 HK$0.00007731 HK$0.00007916 HK$0.00007916 HK$5 -
Jun-09 2023 HK$0.00007915 HK$0.00007909 HK$0.00008035 HK$0.00008035 HK$6 -
Jun-08 2023 HK$0.00008035 HK$0.00008031 HK$0.00008041 HK$0.00008035 - -
Jun-07 2023 HK$0.00008035 HK$0.00006968 HK$0.00008038 HK$0.00006968 HK$18 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.