Market Cap zł9.19T -2.92%
Volume 24h zł859.78B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-20 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-19 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-18 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-17 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-16 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-15 2023 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
Jun-14 2023 zł0.00002904 zł0.00002849 zł0.00002907 zł0.00002849 zł3 -
Jun-13 2023 zł0.00002849 zł0.00002848 zł0.00002851 zł0.0000285 - -
Jun-12 2023 zł0.0000285 zł0.00002253 zł0.00002852 zł0.00002254 zł31 -
Jun-11 2023 zł0.00002255 zł0.00002251 zł0.00004007 zł0.00004007 zł90 -
Jun-10 2023 zł0.00004008 zł0.00003998 zł0.00004094 zł0.00004094 zł2 -
Jun-09 2023 zł0.00004093 zł0.0000409 zł0.00004156 zł0.00004156 zł3 -
Jun-08 2023 zł0.00004156 zł0.00004153 zł0.00004159 zł0.00004155 - -
Jun-07 2023 zł0.00004155 zł0.00003604 zł0.00004157 zł0.00003604 zł9 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.