Market Cap R41.81T -5.27%
Volume 24h R3.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-20 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-19 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-18 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-17 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-16 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-15 2023 R0.00013371 R0.00013371 R0.00013371 R0.00013371 - -
Jun-14 2023 R0.00013373 R0.00013121 R0.00013389 R0.00013121 R12 -
Jun-13 2023 R0.00013121 R0.00013116 R0.00013133 R0.00013126 - -
Jun-12 2023 R0.00013125 R0.00010379 R0.00013134 R0.00010383 R144 -
Jun-11 2023 R0.00010384 R0.00010369 R0.00018454 R0.00018454 R416 -
Jun-10 2023 R0.00018457 R0.00018413 R0.00018853 R0.00018853 R11 -
Jun-09 2023 R0.00018852 R0.00018838 R0.00019138 R0.00019138 R15 -
Jun-08 2023 R0.00019138 R0.00019128 R0.00019152 R0.00019137 - -
Jun-07 2023 R0.00019137 R0.00016596 R0.00019144 R0.00016596 R42 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.