Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-20 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-19 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-18 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-17 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-16 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-15 2023 AR$0.00628603 AR$0.00628603 AR$0.00628603 AR$0.00628603 - -
Jun-14 2023 AR$0.00628704 AR$0.00616872 AR$0.00629476 AR$0.00616872 AR$578 -
Jun-13 2023 AR$0.00616872 AR$0.00616635 AR$0.00617414 AR$0.00617096 - -
Jun-12 2023 AR$0.00617036 AR$0.00487957 AR$0.00617461 AR$0.00488134 AR$6,762 -
Jun-11 2023 AR$0.00488214 AR$0.00487506 AR$0.00867569 AR$0.00867569 AR$19,576 -
Jun-10 2023 AR$0.00867717 AR$0.00865674 AR$0.00886338 AR$0.00886321 AR$526 -
Jun-09 2023 AR$0.00886285 AR$0.00885635 AR$0.00899751 AR$0.00899751 AR$683 -
Jun-08 2023 AR$0.00899751 AR$0.00899245 AR$0.00900394 AR$0.00899697 - -
Jun-07 2023 AR$0.00899697 AR$0.00780232 AR$0.00900034 AR$0.00780232 AR$1,980 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.