Cap Mercado AR$1,991.11T
-2.98%
Volumen 24h AR$185.86T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-21 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-20 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-19 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-18 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-17 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-16 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-15 2023 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | AR$0.00628835 | - | - |
Jun-14 2023 | AR$0.00628936 | AR$0.00617099 | AR$0.00629708 | AR$0.00617099 | AR$578 | - |
Jun-13 2023 | AR$0.00617099 | AR$0.00616862 | AR$0.00617641 | AR$0.00617324 | - | - |
Jun-12 2023 | AR$0.00617264 | AR$0.00488137 | AR$0.00617688 | AR$0.00488314 | AR$6,764 | - |
Jun-11 2023 | AR$0.00488394 | AR$0.00487686 | AR$0.00867889 | AR$0.00867889 | AR$19,584 | - |
Jun-10 2023 | AR$0.00868037 | AR$0.00865992 | AR$0.00886664 | AR$0.00886647 | AR$526 | - |
Jun-09 2023 | AR$0.00886611 | AR$0.00885961 | AR$0.00900082 | AR$0.00900082 | AR$683 | - |
Jun-08 2023 | AR$0.00900082 | AR$0.00899576 | AR$0.00900726 | AR$0.00900029 | - | - |
Jun-07 2023 | AR$0.00900029 | AR$0.0078052 | AR$0.00900365 | AR$0.0078052 | AR$1,980 | - |
Análisis de precios históricos y de mercado de xShare (XSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 236 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22091 ARS.