Market Cap NZ$3.84T -5.41%
Volume 24h NZ$339.23B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-20 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-19 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-18 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-17 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-16 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-15 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - -
Jun-14 2023 NZ$0.00001216 NZ$0.00001194 NZ$0.00001218 NZ$0.00001194 NZ$1 -
Jun-13 2023 NZ$0.00001194 NZ$0.00001193 NZ$0.00001195 NZ$0.00001194 - -
Jun-12 2023 NZ$0.00001194 NZ$0.0000094454 NZ$0.00001195 NZ$0.0000094488 NZ$13 -
Jun-11 2023 NZ$0.0000094503 NZ$0.0000094366 NZ$0.00001679 NZ$0.00001679 NZ$38 -
Jun-10 2023 NZ$0.00001679 NZ$0.00001675 NZ$0.00001715 NZ$0.00001715 NZ$1 -
Jun-09 2023 NZ$0.00001715 NZ$0.00001714 NZ$0.00001741 NZ$0.00001741 NZ$1 -
Jun-08 2023 NZ$0.00001741 NZ$0.0000174 NZ$0.00001742 NZ$0.00001741 - -
Jun-07 2023 NZ$0.00001741 NZ$0.0000151 NZ$0.00001742 NZ$0.0000151 NZ$4 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.