Market Cap CHF2.09T -2.36%
Volume 24h CHF192.68B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-20 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-19 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-18 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-17 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-16 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-15 2023 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 CHF0.0000065718 - -
Jun-14 2023 CHF0.0000065728 CHF0.0000064491 CHF0.0000065809 CHF0.0000064491 CHF1 -
Jun-13 2023 CHF0.0000064491 CHF0.0000064467 CHF0.0000064548 CHF0.0000064515 - -
Jun-12 2023 CHF0.0000064508 CHF0.0000051014 CHF0.0000064553 CHF0.0000051032 CHF7 -
Jun-11 2023 CHF0.0000051041 CHF0.0000050967 CHF0.0000090701 CHF0.0000090701 CHF20 -
Jun-10 2023 CHF0.0000090716 CHF0.0000090503 CHF0.0000092663 CHF0.0000092661 CHF1 -
Jun-09 2023 CHF0.0000092657 CHF0.0000092589 CHF0.0000094065 CHF0.0000094065 CHF1 -
Jun-08 2023 CHF0.0000094065 CHF0.0000094012 CHF0.0000094132 CHF0.000009406 - -
Jun-07 2023 CHF0.000009406 CHF0.000008157 CHF0.0000094095 CHF0.000008157 CHF2 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91572 CHF.