Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2022 Tk0.028036 Tk0.028036 Tk0.028036 Tk0.028036 - -
Oct-28 2022 Tk0.028036 Tk0.028036 Tk0.028036 Tk0.028036 - -
Oct-27 2022 Tk0.028036 Tk0.028036 Tk0.028036 Tk0.028036 - -
Oct-26 2022 Tk0.028036 Tk0.028036 Tk0.028036 Tk0.028036 - -
Oct-25 2022 Tk0.028036 Tk0.028036 Tk0.028036 Tk0.028036 - -
Oct-24 2022 Tk0.028036 Tk0.028036 Tk0.028036 Tk0.028036 - -
Oct-23 2022 Tk0.028036 Tk0.028036 Tk0.028043 Tk0.028043 - -
Oct-22 2022 Tk0.028043 Tk0.028026 Tk0.028077 Tk0.028047 - -
Oct-21 2022 Tk0.028047 Tk0.027903 Tk0.028074 Tk0.027903 Tk423 -
Oct-20 2022 Tk0.027903 Tk0.027903 Tk0.027903 Tk0.027903 - -
Oct-19 2022 Tk0.027903 Tk0.027903 Tk0.027903 Tk0.027903 - -
Oct-18 2022 Tk0.027903 Tk0.027903 Tk0.027903 Tk0.027903 - -
Oct-17 2022 Tk0.027903 Tk0.027903 Tk0.027905 Tk0.027905 - -
Oct-16 2022 Tk0.027905 Tk0.027873 Tk0.027924 Tk0.0279 - -
Oct-15 2022 Tk0.027899 Tk0.027874 Tk0.027937 Tk0.027912 Tk56 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.