Market Cap Bs.90.52T -2.84%
Volume 24h Bs.5.41T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 - -
Oct-28 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 - -
Oct-27 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 - -
Oct-26 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 - -
Oct-25 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 - -
Oct-24 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 Bs.0.0093471 - -
Oct-23 2022 Bs.0.0093471 Bs.0.0093471 Bs.0.00934961 Bs.0.00934961 - -
Oct-22 2022 Bs.0.00934951 Bs.0.00934375 Bs.0.00936074 Bs.0.00935101 - -
Oct-21 2022 Bs.0.00935103 Bs.0.00930289 Bs.0.00935993 Bs.0.00930289 Bs.141 -
Oct-20 2022 Bs.0.00930289 Bs.0.00930289 Bs.0.00930289 Bs.0.00930289 - -
Oct-19 2022 Bs.0.00930289 Bs.0.00930289 Bs.0.00930289 Bs.0.00930289 - -
Oct-18 2022 Bs.0.00930289 Bs.0.00930289 Bs.0.00930289 Bs.0.00930289 - -
Oct-17 2022 Bs.0.00930289 Bs.0.00930289 Bs.0.0093034 Bs.0.0093034 - -
Oct-16 2022 Bs.0.00930362 Bs.0.00929283 Bs.0.00930985 Bs.0.0093019 - -
Oct-15 2022 Bs.0.00930168 Bs.0.00929316 Bs.0.00931417 Bs.0.00930592 Bs.19 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.