Market Cap Rp39,857.93T -2.45%
Volume 24h Rp2,135.13T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2022 Rp4.1039 Rp4.1039 Rp4.1039 Rp4.1039 - -
Oct-28 2022 Rp4.1039 Rp4.1039 Rp4.1039 Rp4.1039 - -
Oct-27 2022 Rp4.1039 Rp4.1039 Rp4.1039 Rp4.1039 - -
Oct-26 2022 Rp4.1039 Rp4.1039 Rp4.1039 Rp4.1039 - -
Oct-25 2022 Rp4.1039 Rp4.1039 Rp4.1039 Rp4.1039 - -
Oct-24 2022 Rp4.1039 Rp4.1039 Rp4.1039 Rp4.1039 - -
Oct-23 2022 Rp4.1039 Rp4.1039 Rp4.1050 Rp4.1050 - -
Oct-22 2022 Rp4.1049 Rp4.1024 Rp4.1099 Rp4.1056 - -
Oct-21 2022 Rp4.1056 Rp4.0845 Rp4.1095 Rp4.0845 Rp61,911 -
Oct-20 2022 Rp4.0845 Rp4.0845 Rp4.0845 Rp4.0845 - -
Oct-19 2022 Rp4.0845 Rp4.0845 Rp4.0845 Rp4.0845 - -
Oct-18 2022 Rp4.0845 Rp4.0845 Rp4.0845 Rp4.0845 - -
Oct-17 2022 Rp4.0845 Rp4.0845 Rp4.0847 Rp4.0847 - -
Oct-16 2022 Rp4.0848 Rp4.0800 Rp4.0875 Rp4.0840 - -
Oct-15 2022 Rp4.0839 Rp4.0802 Rp4.0894 Rp4.0858 Rp8,180 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.