Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.00034997 CA$0.00034997 CA$0.00034997 CA$0.00034997 - -
Oct-28 2022 CA$0.00034997 CA$0.00034997 CA$0.00034997 CA$0.00034997 - -
Oct-27 2022 CA$0.00034997 CA$0.00034997 CA$0.00034997 CA$0.00034997 - -
Oct-26 2022 CA$0.00034997 CA$0.00034997 CA$0.00034997 CA$0.00034997 - -
Oct-25 2022 CA$0.00034997 CA$0.00034997 CA$0.00034997 CA$0.00034997 - -
Oct-24 2022 CA$0.00034997 CA$0.00034997 CA$0.00034997 CA$0.00034997 - -
Oct-23 2022 CA$0.00034997 CA$0.00034997 CA$0.00035006 CA$0.00035006 - -
Oct-22 2022 CA$0.00035006 CA$0.00034984 CA$0.00035048 CA$0.00035012 - -
Oct-21 2022 CA$0.00035012 CA$0.00034831 CA$0.00035045 CA$0.00034831 CA$5 -
Oct-20 2022 CA$0.00034831 CA$0.00034831 CA$0.00034831 CA$0.00034831 - -
Oct-19 2022 CA$0.00034831 CA$0.00034831 CA$0.00034831 CA$0.00034831 - -
Oct-18 2022 CA$0.00034831 CA$0.00034831 CA$0.00034831 CA$0.00034831 - -
Oct-17 2022 CA$0.00034831 CA$0.00034831 CA$0.00034833 CA$0.00034833 - -
Oct-16 2022 CA$0.00034834 CA$0.00034794 CA$0.00034857 CA$0.00034828 - -
Oct-15 2022 CA$0.00034827 CA$0.00034795 CA$0.00034874 CA$0.00034843 CA$1 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.