Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 - -
Oct-28 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 - -
Oct-27 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 - -
Oct-26 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 - -
Oct-25 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 - -
Oct-24 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 NZ$0.00042561 - -
Oct-23 2022 NZ$0.00042561 NZ$0.00042561 NZ$0.00042572 NZ$0.00042572 - -
Oct-22 2022 NZ$0.00042572 NZ$0.00042546 NZ$0.00042623 NZ$0.00042579 - -
Oct-21 2022 NZ$0.00042579 NZ$0.0004236 NZ$0.00042619 NZ$0.0004236 NZ$6 -
Oct-20 2022 NZ$0.0004236 NZ$0.0004236 NZ$0.0004236 NZ$0.0004236 - -
Oct-19 2022 NZ$0.0004236 NZ$0.0004236 NZ$0.0004236 NZ$0.0004236 - -
Oct-18 2022 NZ$0.0004236 NZ$0.0004236 NZ$0.0004236 NZ$0.0004236 - -
Oct-17 2022 NZ$0.0004236 NZ$0.0004236 NZ$0.00042362 NZ$0.00042362 - -
Oct-16 2022 NZ$0.00042363 NZ$0.00042314 NZ$0.00042391 NZ$0.00042355 - -
Oct-15 2022 NZ$0.00042354 NZ$0.00042315 NZ$0.00042411 NZ$0.00042373 NZ$1 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.