Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2022 RM0.00121282 RM0.00121282 RM0.00121282 RM0.00121282 - -
Oct-28 2022 RM0.00121282 RM0.00121282 RM0.00121282 RM0.00121282 - -
Oct-27 2022 RM0.00121282 RM0.00121282 RM0.00121282 RM0.00121282 - -
Oct-26 2022 RM0.00121282 RM0.00121282 RM0.00121282 RM0.00121282 - -
Oct-25 2022 RM0.00121282 RM0.00121282 RM0.00121282 RM0.00121282 - -
Oct-24 2022 RM0.00121282 RM0.00121282 RM0.00121282 RM0.00121282 - -
Oct-23 2022 RM0.00121282 RM0.00121282 RM0.00121315 RM0.00121315 - -
Oct-22 2022 RM0.00121313 RM0.00121239 RM0.00121459 RM0.00121333 - -
Oct-21 2022 RM0.00121333 RM0.00120708 RM0.00121449 RM0.00120708 RM18 -
Oct-20 2022 RM0.00120708 RM0.00120708 RM0.00120708 RM0.00120708 - -
Oct-19 2022 RM0.00120708 RM0.00120708 RM0.00120708 RM0.00120708 - -
Oct-18 2022 RM0.00120708 RM0.00120708 RM0.00120708 RM0.00120708 - -
Oct-17 2022 RM0.00120708 RM0.00120708 RM0.00120715 RM0.00120715 - -
Oct-16 2022 RM0.00120718 RM0.00120578 RM0.00120799 RM0.00120696 - -
Oct-15 2022 RM0.00120693 RM0.00120582 RM0.00120855 RM0.00120748 RM2 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.