Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.00199991 HK$0.00199991 HK$0.00199991 HK$0.00199991 - -
Oct-28 2022 HK$0.00199991 HK$0.00199991 HK$0.00199991 HK$0.00199991 - -
Oct-27 2022 HK$0.00199991 HK$0.00199991 HK$0.00199991 HK$0.00199991 - -
Oct-26 2022 HK$0.00199991 HK$0.00199991 HK$0.00199991 HK$0.00199991 - -
Oct-25 2022 HK$0.00199991 HK$0.00199991 HK$0.00199991 HK$0.00199991 - -
Oct-24 2022 HK$0.00199991 HK$0.00199991 HK$0.00199991 HK$0.00199991 - -
Oct-23 2022 HK$0.00199991 HK$0.00199991 HK$0.00200045 HK$0.00200045 - -
Oct-22 2022 HK$0.00200042 HK$0.00199919 HK$0.00200283 HK$0.00200075 - -
Oct-21 2022 HK$0.00200075 HK$0.00199045 HK$0.00200265 HK$0.00199045 HK$30 -
Oct-20 2022 HK$0.00199045 HK$0.00199045 HK$0.00199045 HK$0.00199045 - -
Oct-19 2022 HK$0.00199045 HK$0.00199045 HK$0.00199045 HK$0.00199045 - -
Oct-18 2022 HK$0.00199045 HK$0.00199045 HK$0.00199045 HK$0.00199045 - -
Oct-17 2022 HK$0.00199045 HK$0.00199045 HK$0.00199056 HK$0.00199056 - -
Oct-16 2022 HK$0.00199061 HK$0.0019883 HK$0.00199194 HK$0.00199024 - -
Oct-15 2022 HK$0.00199019 HK$0.00198837 HK$0.00199286 HK$0.0019911 HK$4 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.