Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | - | - |
Oct-28 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | - | - |
Oct-27 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | - | - |
Oct-26 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | - | - |
Oct-25 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | - | - |
Oct-24 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | HK$0.00199964 | - | - |
Oct-23 2022 | HK$0.00199964 | HK$0.00199964 | HK$0.00200018 | HK$0.00200018 | - | - |
Oct-22 2022 | HK$0.00200015 | HK$0.00199892 | HK$0.00200256 | HK$0.00200048 | - | - |
Oct-21 2022 | HK$0.00200048 | HK$0.00199018 | HK$0.00200238 | HK$0.00199018 | HK$30 | - |
Oct-20 2022 | HK$0.00199018 | HK$0.00199018 | HK$0.00199018 | HK$0.00199018 | - | - |
Oct-19 2022 | HK$0.00199018 | HK$0.00199018 | HK$0.00199018 | HK$0.00199018 | - | - |
Oct-18 2022 | HK$0.00199018 | HK$0.00199018 | HK$0.00199018 | HK$0.00199018 | - | - |
Oct-17 2022 | HK$0.00199018 | HK$0.00199018 | HK$0.00199029 | HK$0.00199029 | - | - |
Oct-16 2022 | HK$0.00199034 | HK$0.00198803 | HK$0.00199167 | HK$0.00198997 | - | - |
Oct-15 2022 | HK$0.00198992 | HK$0.0019881 | HK$0.00199259 | HK$0.00199083 | HK$4 | - |
Análisis de precios históricos y de mercado de Xtra Fund (XTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.