Cap Mercado Bs.90.74T
1.38%
Volumen 24h Bs.3.49T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-29 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | - | - |
Oct-28 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | - | - |
Oct-27 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | - | - |
Oct-26 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | - | - |
Oct-25 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | - | - |
Oct-24 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933002 | - | - |
Oct-23 2022 | Bs.0.00933002 | Bs.0.00933002 | Bs.0.00933252 | Bs.0.00933252 | - | - |
Oct-22 2022 | Bs.0.00933242 | Bs.0.00932668 | Bs.0.00934363 | Bs.0.00933392 | - | - |
Oct-21 2022 | Bs.0.00933394 | Bs.0.00928589 | Bs.0.00934282 | Bs.0.00928589 | Bs.141 | - |
Oct-20 2022 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928589 | - | - |
Oct-19 2022 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928589 | - | - |
Oct-18 2022 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928589 | - | - |
Oct-17 2022 | Bs.0.00928589 | Bs.0.00928589 | Bs.0.00928639 | Bs.0.00928639 | - | - |
Oct-16 2022 | Bs.0.00928661 | Bs.0.00927585 | Bs.0.00929283 | Bs.0.0092849 | - | - |
Oct-15 2022 | Bs.0.00928468 | Bs.0.00927618 | Bs.0.00929715 | Bs.0.00928891 | Bs.19 | - |
Análisis de precios históricos y de mercado de Xtra Fund (XTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 317 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.