Cap Mercado R$12.94T
2.74%
Volumen 24h R$507.24B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2022 | R$0.00129961 | R$0.00129961 | R$0.00129961 | R$0.00129961 | - | - |
Oct-28 2022 | R$0.00129961 | R$0.00129961 | R$0.00129961 | R$0.00129961 | - | - |
Oct-27 2022 | R$0.00129961 | R$0.00129961 | R$0.00129961 | R$0.00129961 | - | - |
Oct-26 2022 | R$0.00129961 | R$0.00129961 | R$0.00129961 | R$0.00129961 | - | - |
Oct-25 2022 | R$0.00129961 | R$0.00129961 | R$0.00129961 | R$0.00129961 | - | - |
Oct-24 2022 | R$0.00129961 | R$0.00129961 | R$0.00129961 | R$0.00129961 | - | - |
Oct-23 2022 | R$0.00129961 | R$0.00129961 | R$0.00129996 | R$0.00129996 | - | - |
Oct-22 2022 | R$0.00129995 | R$0.00129915 | R$0.00130151 | R$0.00130016 | - | - |
Oct-21 2022 | R$0.00130016 | R$0.00129347 | R$0.0013014 | R$0.00129347 | R$20 | - |
Oct-20 2022 | R$0.00129347 | R$0.00129347 | R$0.00129347 | R$0.00129347 | - | - |
Oct-19 2022 | R$0.00129347 | R$0.00129347 | R$0.00129347 | R$0.00129347 | - | - |
Oct-18 2022 | R$0.00129347 | R$0.00129347 | R$0.00129347 | R$0.00129347 | - | - |
Oct-17 2022 | R$0.00129347 | R$0.00129347 | R$0.00129354 | R$0.00129354 | - | - |
Oct-16 2022 | R$0.00129357 | R$0.00129207 | R$0.00129443 | R$0.00129333 | - | - |
Oct-15 2022 | R$0.0012933 | R$0.00129211 | R$0.00129503 | R$0.00129389 | R$3 | - |
Análisis de precios históricos y de mercado de Xtra Fund (XTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 317 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.