Cap Mercado ฿93.24T
2.97%
Volumen 24h ฿3.96T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-29 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | - | - |
Oct-28 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | - | - |
Oct-27 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | - | - |
Oct-26 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | - | - |
Oct-25 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | - | - |
Oct-24 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | ฿0.00940215 | - | - |
Oct-23 2022 | ฿0.00940215 | ฿0.00940215 | ฿0.00940468 | ฿0.00940468 | - | - |
Oct-22 2022 | ฿0.00940457 | ฿0.00939878 | ฿0.00941587 | ฿0.00940608 | - | - |
Oct-21 2022 | ฿0.0094061 | ฿0.00935768 | ฿0.00941506 | ฿0.00935768 | ฿142 | - |
Oct-20 2022 | ฿0.00935768 | ฿0.00935768 | ฿0.00935768 | ฿0.00935768 | - | - |
Oct-19 2022 | ฿0.00935768 | ฿0.00935768 | ฿0.00935768 | ฿0.00935768 | - | - |
Oct-18 2022 | ฿0.00935768 | ฿0.00935768 | ฿0.00935768 | ฿0.00935768 | - | - |
Oct-17 2022 | ฿0.00935768 | ฿0.00935768 | ฿0.00935819 | ฿0.00935819 | - | - |
Oct-16 2022 | ฿0.00935841 | ฿0.00934756 | ฿0.00936467 | ฿0.00935668 | - | - |
Oct-15 2022 | ฿0.00935646 | ฿0.00934789 | ฿0.00936903 | ฿0.00936073 | ฿19 | - |
Análisis de precios históricos y de mercado de Xtra Fund (XTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 317 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74575 THB.