Market Cap R45.78T -2.84%
Volume 24h R2.74T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R0.00472725 R0.00472725 R0.00472725 R0.00472725 - -
Oct-28 2022 R0.00472725 R0.00472725 R0.00472725 R0.00472725 - -
Oct-27 2022 R0.00472725 R0.00472725 R0.00472725 R0.00472725 - -
Oct-26 2022 R0.00472725 R0.00472725 R0.00472725 R0.00472725 - -
Oct-25 2022 R0.00472725 R0.00472725 R0.00472725 R0.00472725 - -
Oct-24 2022 R0.00472725 R0.00472725 R0.00472725 R0.00472725 - -
Oct-23 2022 R0.00472725 R0.00472725 R0.00472852 R0.00472852 - -
Oct-22 2022 R0.00472847 R0.00472556 R0.00473415 R0.00472923 - -
Oct-21 2022 R0.00472924 R0.00470489 R0.00473374 R0.00470489 R71 -
Oct-20 2022 R0.00470489 R0.00470489 R0.00470489 R0.00470489 - -
Oct-19 2022 R0.00470489 R0.00470489 R0.00470489 R0.00470489 - -
Oct-18 2022 R0.00470489 R0.00470489 R0.00470489 R0.00470489 - -
Oct-17 2022 R0.00470489 R0.00470489 R0.00470515 R0.00470515 - -
Oct-16 2022 R0.00470526 R0.00469981 R0.00470841 R0.00470439 - -
Oct-15 2022 R0.00470428 R0.00469997 R0.0047106 R0.00470643 R9 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.