Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2022 CHF0.00023183 CHF0.00023183 CHF0.00023183 CHF0.00023183 - -
Oct-28 2022 CHF0.00023183 CHF0.00023183 CHF0.00023183 CHF0.00023183 - -
Oct-27 2022 CHF0.00023183 CHF0.00023183 CHF0.00023183 CHF0.00023183 - -
Oct-26 2022 CHF0.00023183 CHF0.00023183 CHF0.00023183 CHF0.00023183 - -
Oct-25 2022 CHF0.00023183 CHF0.00023183 CHF0.00023183 CHF0.00023183 - -
Oct-24 2022 CHF0.00023183 CHF0.00023183 CHF0.00023183 CHF0.00023183 - -
Oct-23 2022 CHF0.00023183 CHF0.00023183 CHF0.00023189 CHF0.00023189 - -
Oct-22 2022 CHF0.00023189 CHF0.00023175 CHF0.00023217 CHF0.00023193 - -
Oct-21 2022 CHF0.00023193 CHF0.00023074 CHF0.00023215 CHF0.00023074 CHF3 -
Oct-20 2022 CHF0.00023074 CHF0.00023074 CHF0.00023074 CHF0.00023074 - -
Oct-19 2022 CHF0.00023074 CHF0.00023074 CHF0.00023074 CHF0.00023074 - -
Oct-18 2022 CHF0.00023074 CHF0.00023074 CHF0.00023074 CHF0.00023074 - -
Oct-17 2022 CHF0.00023074 CHF0.00023074 CHF0.00023075 CHF0.00023075 - -
Oct-16 2022 CHF0.00023075 CHF0.00023049 CHF0.00023091 CHF0.00023071 - -
Oct-15 2022 CHF0.00023071 CHF0.00023049 CHF0.00023101 CHF0.00023081 CHF0 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.