Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2022 CL$0.239024 CL$0.239024 CL$0.239024 CL$0.239024 - -
Oct-28 2022 CL$0.239024 CL$0.239024 CL$0.239024 CL$0.239024 - -
Oct-27 2022 CL$0.239024 CL$0.239024 CL$0.239024 CL$0.239024 - -
Oct-26 2022 CL$0.239024 CL$0.239024 CL$0.239024 CL$0.239024 - -
Oct-25 2022 CL$0.239024 CL$0.239024 CL$0.239024 CL$0.239024 - -
Oct-24 2022 CL$0.239024 CL$0.239024 CL$0.239024 CL$0.239024 - -
Oct-23 2022 CL$0.239024 CL$0.239024 CL$0.239088 CL$0.239088 - -
Oct-22 2022 CL$0.239085 CL$0.238938 CL$0.239372 CL$0.239124 - -
Oct-21 2022 CL$0.239124 CL$0.237893 CL$0.239352 CL$0.237893 CL$3,606 -
Oct-20 2022 CL$0.237893 CL$0.237893 CL$0.237893 CL$0.237893 - -
Oct-19 2022 CL$0.237893 CL$0.237893 CL$0.237893 CL$0.237893 - -
Oct-18 2022 CL$0.237893 CL$0.237893 CL$0.237893 CL$0.237893 - -
Oct-17 2022 CL$0.237893 CL$0.237893 CL$0.237906 CL$0.237906 - -
Oct-16 2022 CL$0.237912 CL$0.237636 CL$0.238071 CL$0.237868 - -
Oct-15 2022 CL$0.237862 CL$0.237644 CL$0.238181 CL$0.23797 CL$476 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.