Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 - -
Oct-28 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 - -
Oct-27 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 - -
Oct-26 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 - -
Oct-25 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 - -
Oct-24 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 CN¥0.00181742 - -
Oct-23 2022 CN¥0.00181742 CN¥0.00181742 CN¥0.00181791 CN¥0.00181791 - -
Oct-22 2022 CN¥0.00181789 CN¥0.00181677 CN¥0.00182007 CN¥0.00181818 - -
Oct-21 2022 CN¥0.00181818 CN¥0.00180882 CN¥0.00181991 CN¥0.00180882 CN¥27 -
Oct-20 2022 CN¥0.00180882 CN¥0.00180882 CN¥0.00180882 CN¥0.00180882 - -
Oct-19 2022 CN¥0.00180882 CN¥0.00180882 CN¥0.00180882 CN¥0.00180882 - -
Oct-18 2022 CN¥0.00180882 CN¥0.00180882 CN¥0.00180882 CN¥0.00180882 - -
Oct-17 2022 CN¥0.00180882 CN¥0.00180882 CN¥0.00180892 CN¥0.00180892 - -
Oct-16 2022 CN¥0.00180896 CN¥0.00180687 CN¥0.00181017 CN¥0.00180863 - -
Oct-15 2022 CN¥0.00180859 CN¥0.00180693 CN¥0.00181102 CN¥0.00180941 CN¥4 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.