Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2022 MX$0.00431835 MX$0.00431835 MX$0.00431835 MX$0.00431835 - -
Oct-28 2022 MX$0.00431835 MX$0.00431835 MX$0.00431835 MX$0.00431835 - -
Oct-27 2022 MX$0.00431835 MX$0.00431835 MX$0.00431835 MX$0.00431835 - -
Oct-26 2022 MX$0.00431835 MX$0.00431835 MX$0.00431835 MX$0.00431835 - -
Oct-25 2022 MX$0.00431835 MX$0.00431835 MX$0.00431835 MX$0.00431835 - -
Oct-24 2022 MX$0.00431835 MX$0.00431835 MX$0.00431835 MX$0.00431835 - -
Oct-23 2022 MX$0.00431835 MX$0.00431835 MX$0.00431951 MX$0.00431951 - -
Oct-22 2022 MX$0.00431946 MX$0.0043168 MX$0.00432465 MX$0.00432015 - -
Oct-21 2022 MX$0.00432016 MX$0.00429792 MX$0.00432428 MX$0.00429792 MX$65 -
Oct-20 2022 MX$0.00429792 MX$0.00429792 MX$0.00429792 MX$0.00429792 - -
Oct-19 2022 MX$0.00429792 MX$0.00429792 MX$0.00429792 MX$0.00429792 - -
Oct-18 2022 MX$0.00429792 MX$0.00429792 MX$0.00429792 MX$0.00429792 - -
Oct-17 2022 MX$0.00429792 MX$0.00429792 MX$0.00429816 MX$0.00429816 - -
Oct-16 2022 MX$0.00429826 MX$0.00429328 MX$0.00430114 MX$0.00429746 - -
Oct-15 2022 MX$0.00429736 MX$0.00429343 MX$0.00430313 MX$0.00429932 MX$9 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.