Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 9 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-07 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-06 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-05 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-04 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-03 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-02 2023 Tk0.290293 Tk0.290293 Tk0.290293 Tk0.290293 - -
Aug-01 2023 Tk0.290293 Tk0.273289 Tk0.290293 Tk0.278187 - -
Jul-31 2023 Tk0.278153 Tk0.278147 Tk0.280426 Tk0.278933 - -
Jul-30 2023 Tk0.278774 Tk0.278164 Tk0.293095 Tk0.292942 Tk12,246 -
Jul-29 2023 Tk0.293041 Tk0.291572 Tk0.29348 Tk0.292083 - -
Jul-28 2023 Tk0.292193 Tk0.289529 Tk0.292738 Tk0.289804 - -
Jul-27 2023 Tk0.289274 Tk0.289274 Tk0.293337 Tk0.291451 - -
Jul-26 2023 Tk0.291768 Tk0.288261 Tk0.293387 Tk0.289584 - -
Jul-25 2023 Tk0.289501 Tk0.28779 Tk0.290391 Tk0.288222 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.