Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-07 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-06 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-05 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-04 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-03 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-02 2023 MX$0.044812 MX$0.044812 MX$0.044812 MX$0.044812 - -
Aug-01 2023 MX$0.044812 MX$0.042187 MX$0.044812 MX$0.042943 - -
Jul-31 2023 MX$0.042938 MX$0.042937 MX$0.043289 MX$0.043058 - -
Jul-30 2023 MX$0.043034 MX$0.042939 MX$0.045244 MX$0.045221 MX$1,890 -
Jul-29 2023 MX$0.045236 MX$0.045009 MX$0.045304 MX$0.045088 - -
Jul-28 2023 MX$0.045105 MX$0.044694 MX$0.045189 MX$0.044736 - -
Jul-27 2023 MX$0.044655 MX$0.044655 MX$0.045282 MX$0.044991 - -
Jul-26 2023 MX$0.04504 MX$0.044498 MX$0.045289 MX$0.044702 - -
Jul-25 2023 MX$0.044689 MX$0.044425 MX$0.044827 MX$0.044492 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.