Market Cap zł9.23T 1.13%
Volume 24h zł700.81B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 5 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-07 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-06 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-05 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-04 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-03 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-02 2023 zł0.010703 zł0.010703 zł0.010703 zł0.010703 - -
Aug-01 2023 zł0.010703 zł0.010076 zł0.010703 zł0.010257 - -
Jul-31 2023 zł0.010255 zł0.010255 zł0.010339 zł0.010284 - -
Jul-30 2023 zł0.010278 zł0.010256 zł0.010806 zł0.010801 zł452 -
Jul-29 2023 zł0.010804 zł0.01075 zł0.010821 zł0.010769 - -
Jul-28 2023 zł0.010773 zł0.010675 zł0.010793 zł0.010685 - -
Jul-27 2023 zł0.010666 zł0.010666 zł0.010815 zł0.010746 - -
Jul-26 2023 zł0.010757 zł0.010628 zł0.010817 zł0.010677 - -
Jul-25 2023 zł0.010674 zł0.010611 zł0.010707 zł0.010627 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.