Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 51 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-08 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-07 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-06 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-05 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-04 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-03 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-02 2023 CL$2.5405 CL$2.5405 CL$2.5405 CL$2.5405 - -
Aug-01 2023 CL$2.5405 CL$2.3917 CL$2.5405 CL$2.4345 - -
Jul-31 2023 CL$2.4342 CL$2.4342 CL$2.4541 CL$2.4411 - -
Jul-30 2023 CL$2.4397 CL$2.4343 CL$2.5650 CL$2.5637 CL$107,175 -
Jul-29 2023 CL$2.5645 CL$2.5517 CL$2.5684 CL$2.5562 - -
Jul-28 2023 CL$2.5571 CL$2.5338 CL$2.5619 CL$2.5362 - -
Jul-27 2023 CL$2.5316 CL$2.5316 CL$2.5671 CL$2.5506 - -
Jul-26 2023 CL$2.5534 CL$2.5227 CL$2.5676 CL$2.5343 - -
Jul-25 2023 CL$2.5336 CL$2.5186 CL$2.5414 CL$2.5224 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.