Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 9 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-08 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-07 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-06 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-05 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-04 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-03 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-02 2023 R0.049369 R0.049369 R0.049369 R0.049369 - -
Aug-01 2023 R0.049369 R0.046477 R0.049369 R0.04731 - -
Jul-31 2023 R0.047305 R0.047304 R0.047691 R0.047437 - -
Jul-30 2023 R0.04741 R0.047307 R0.049846 R0.04982 R2,083 -
Jul-29 2023 R0.049837 R0.049587 R0.049911 R0.049674 - -
Jul-28 2023 R0.049693 R0.049239 R0.049785 R0.049286 - -
Jul-27 2023 R0.049196 R0.049196 R0.049887 R0.049566 - -
Jul-26 2023 R0.04962 R0.049024 R0.049895 R0.049249 - -
Jul-25 2023 R0.049235 R0.048944 R0.049386 R0.049017 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.