Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 35 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-07 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-06 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-05 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-04 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-03 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-02 2023 CHF0.00241201 CHF0.00241201 CHF0.00241201 CHF0.00241201 - -
Aug-01 2023 CHF0.00241201 CHF0.00227072 CHF0.00241201 CHF0.00231141 - -
Jul-31 2023 CHF0.00231113 CHF0.00231109 CHF0.00233002 CHF0.00231762 - -
Jul-30 2023 CHF0.00231629 CHF0.00231122 CHF0.00243529 CHF0.00243401 CHF102 -
Jul-29 2023 CHF0.00243484 CHF0.00242263 CHF0.00243849 CHF0.00242687 - -
Jul-28 2023 CHF0.00242779 CHF0.00240565 CHF0.00243232 CHF0.00240794 - -
Jul-27 2023 CHF0.00240354 CHF0.00240354 CHF0.0024373 CHF0.00242163 - -
Jul-26 2023 CHF0.00242426 CHF0.00239512 CHF0.00243771 CHF0.00240611 - -
Jul-25 2023 CHF0.00240542 CHF0.0023912 CHF0.00241282 CHF0.00239479 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.