Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 52 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-08 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-07 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-06 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-05 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-04 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-03 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-02 2023 CA$0.0036293 CA$0.0036293 CA$0.0036293 CA$0.0036293 - -
Aug-01 2023 CA$0.0036293 CA$0.0034167 CA$0.0036293 CA$0.00347794 - -
Jul-31 2023 CA$0.00347751 CA$0.00347744 CA$0.00350593 CA$0.00348727 - -
Jul-30 2023 CA$0.00348527 CA$0.00347765 CA$0.00366433 CA$0.00366241 CA$153 -
Jul-29 2023 CA$0.00366365 CA$0.00364528 CA$0.00366914 CA$0.00365166 - -
Jul-28 2023 CA$0.00365305 CA$0.00361974 CA$0.00365986 CA$0.00362317 - -
Jul-27 2023 CA$0.00361655 CA$0.00361655 CA$0.00366735 CA$0.00364377 - -
Jul-26 2023 CA$0.00364773 CA$0.00360389 CA$0.00366797 CA$0.00362043 - -
Jul-25 2023 CA$0.00361938 CA$0.00359799 CA$0.00363052 CA$0.0036034 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.