Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-08 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-07 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-06 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-05 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-04 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-03 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-02 2023 AU$0.00404665 AU$0.00404665 AU$0.00404665 AU$0.00404665 - -
Aug-01 2023 AU$0.00404665 AU$0.00380961 AU$0.00404665 AU$0.00387789 - -
Jul-31 2023 AU$0.00387741 AU$0.00387734 AU$0.00390911 AU$0.00388829 - -
Jul-30 2023 AU$0.00388607 AU$0.00387757 AU$0.00408571 AU$0.00408358 AU$171 -
Jul-29 2023 AU$0.00408496 AU$0.00406447 AU$0.00409108 AU$0.00407159 - -
Jul-28 2023 AU$0.00407314 AU$0.004036 AU$0.00408073 AU$0.00403983 - -
Jul-27 2023 AU$0.00403245 AU$0.00403245 AU$0.00408908 AU$0.0040628 - -
Jul-26 2023 AU$0.00406721 AU$0.00401832 AU$0.00408977 AU$0.00403676 - -
Jul-25 2023 AU$0.0040356 AU$0.00401175 AU$0.00404802 AU$0.00401778 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.