Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-08 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-07 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-06 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-05 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-04 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-03 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-02 2023 Bs.0.096363 Bs.0.096363 Bs.0.096363 Bs.0.096363 - -
Aug-01 2023 Bs.0.096363 Bs.0.090718 Bs.0.096363 Bs.0.092344 - -
Jul-31 2023 Bs.0.092333 Bs.0.092331 Bs.0.093088 Bs.0.092592 - -
Jul-30 2023 Bs.0.092539 Bs.0.092337 Bs.0.097293 Bs.0.097242 Bs.4,065 -
Jul-29 2023 Bs.0.097275 Bs.0.096787 Bs.0.097421 Bs.0.096957 - -
Jul-28 2023 Bs.0.096994 Bs.0.096109 Bs.0.097175 Bs.0.096201 - -
Jul-27 2023 Bs.0.096025 Bs.0.096025 Bs.0.097374 Bs.0.096748 - -
Jul-26 2023 Bs.0.096853 Bs.0.095688 Bs.0.09739 Bs.0.096128 - -
Jul-25 2023 Bs.0.0961 Bs.0.095532 Bs.0.096396 Bs.0.095675 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.