Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 13 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-08 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-07 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-06 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-05 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-04 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-03 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-02 2023 CN¥0.019151 CN¥0.019151 CN¥0.019151 CN¥0.019151 - -
Aug-01 2023 CN¥0.019151 CN¥0.018029 CN¥0.019151 CN¥0.018352 - -
Jul-31 2023 CN¥0.01835 CN¥0.01835 CN¥0.0185 CN¥0.018402 - -
Jul-30 2023 CN¥0.018391 CN¥0.018351 CN¥0.019336 CN¥0.019326 CN¥808 -
Jul-29 2023 CN¥0.019332 CN¥0.019235 CN¥0.019361 CN¥0.019269 - -
Jul-28 2023 CN¥0.019276 CN¥0.019101 CN¥0.019312 CN¥0.019119 - -
Jul-27 2023 CN¥0.019084 CN¥0.019084 CN¥0.019352 CN¥0.019228 - -
Jul-26 2023 CN¥0.019248 CN¥0.019017 CN¥0.019355 CN¥0.019104 - -
Jul-25 2023 CN¥0.019099 CN¥0.018986 CN¥0.019158 CN¥0.019014 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.