Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-08 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-07 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-06 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-05 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-04 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-03 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-02 2023 HK$0.020695 HK$0.020695 HK$0.020695 HK$0.020695 - -
Aug-01 2023 HK$0.020695 HK$0.019482 HK$0.020695 HK$0.019831 - -
Jul-31 2023 HK$0.019829 HK$0.019829 HK$0.019991 HK$0.019885 - -
Jul-30 2023 HK$0.019873 HK$0.01983 HK$0.020894 HK$0.020883 HK$873 -
Jul-29 2023 HK$0.02089 HK$0.020786 HK$0.020922 HK$0.020822 - -
Jul-28 2023 HK$0.02083 HK$0.02064 HK$0.020869 HK$0.02066 - -
Jul-27 2023 HK$0.020622 HK$0.020622 HK$0.020912 HK$0.020777 - -
Jul-26 2023 HK$0.0208 HK$0.02055 HK$0.020915 HK$0.020644 - -
Jul-25 2023 HK$0.020638 HK$0.020516 HK$0.020702 HK$0.020547 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.