Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-08 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-07 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-06 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-05 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-04 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-03 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-02 2023 AR$2.3089 AR$2.3089 AR$2.3089 AR$2.3089 - -
Aug-01 2023 AR$2.3089 AR$2.1736 AR$2.3089 AR$2.2126 - -
Jul-31 2023 AR$2.2123 AR$2.2122 AR$2.2304 AR$2.2185 - -
Jul-30 2023 AR$2.2172 AR$2.2124 AR$2.3311 AR$2.3299 AR$97,403 -
Jul-29 2023 AR$2.3307 AR$2.3190 AR$2.3342 AR$2.3231 - -
Jul-28 2023 AR$2.3240 AR$2.3028 AR$2.3283 AR$2.3050 - -
Jul-27 2023 AR$2.3007 AR$2.3007 AR$2.3331 AR$2.3181 - -
Jul-26 2023 AR$2.3206 AR$2.2927 AR$2.3335 AR$2.3032 - -
Jul-25 2023 AR$2.3025 AR$2.2889 AR$2.3096 AR$2.2924 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.