Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 22 Seconds ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-07 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-06 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-05 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-04 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-03 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-02 2023 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 NZ$0.00446118 - -
Aug-01 2023 NZ$0.00446118 NZ$0.00419986 NZ$0.00446118 NZ$0.00427513 - -
Jul-31 2023 NZ$0.0042746 NZ$0.00427452 NZ$0.00430954 NZ$0.0042866 - -
Jul-30 2023 NZ$0.00428415 NZ$0.00427478 NZ$0.00450424 NZ$0.00450189 NZ$188 -
Jul-29 2023 NZ$0.00450341 NZ$0.00448083 NZ$0.00451016 NZ$0.00448868 - -
Jul-28 2023 NZ$0.00449038 NZ$0.00444943 NZ$0.00449875 NZ$0.00445366 - -
Jul-27 2023 NZ$0.00444552 NZ$0.00444552 NZ$0.00450796 NZ$0.00447898 - -
Jul-26 2023 NZ$0.00448385 NZ$0.00442995 NZ$0.00450872 NZ$0.00445028 - -
Jul-25 2023 NZ$0.004449 NZ$0.00442271 NZ$0.00446269 NZ$0.00442934 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.