Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
xToken XTK

xToken (XTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-07 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-06 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-05 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-04 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-03 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-02 2023 RM0.012581 RM0.012581 RM0.012581 RM0.012581 - -
Aug-01 2023 RM0.012581 RM0.011844 RM0.012581 RM0.012056 - -
Jul-31 2023 RM0.012055 RM0.012054 RM0.012153 RM0.012088 - -
Jul-30 2023 RM0.012081 RM0.012055 RM0.012702 RM0.012695 RM531 -
Jul-29 2023 RM0.0127 RM0.012636 RM0.012719 RM0.012658 - -
Jul-28 2023 RM0.012663 RM0.012548 RM0.012687 RM0.012559 - -
Jul-27 2023 RM0.012537 RM0.012537 RM0.012713 RM0.012631 - -
Jul-26 2023 RM0.012645 RM0.012493 RM0.012715 RM0.01255 - -
Jul-25 2023 RM0.012546 RM0.012472 RM0.012585 RM0.012491 - -

Historical and market price analysis of xToken (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.