Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2022 Tk0.0000000139 Tk0.0000000139 Tk0.0000000142 Tk0.0000000141 Tk2,145 -
Dec-11 2022 Tk0.0000000141 Tk0.0000000141 Tk0.0000000145 Tk0.0000000143 Tk2,158 -
Dec-10 2022 Tk0.0000000143 Tk0.0000000142 Tk0.0000000144 Tk0.0000000142 Tk719 -
Dec-09 2022 Tk0.0000000142 Tk0.0000000141 Tk0.0000000145 Tk0.0000000145 Tk1,436 -
Dec-08 2022 Tk0.0000000145 Tk0.000000014 Tk0.0000000145 Tk0.0000000141 Tk3,582 -
Dec-07 2022 Tk0.0000000141 Tk0.000000014 Tk0.0000000145 Tk0.0000000144 Tk3,275 -
Dec-06 2022 Tk0.0000000144 Tk0.0000000143 Tk0.0000000145 Tk0.0000000144 Tk1,440 -
Dec-05 2022 Tk0.0000000144 Tk0.0000000142 Tk0.0000000148 Tk0.0000000145 Tk4,110 -
Dec-04 2022 Tk0.0000000146 Tk0.0000000144 Tk0.0000000146 Tk0.0000000145 Tk3,636 -
Dec-03 2022 Tk0.0000000145 Tk0.0000000144 Tk0.0000000147 Tk0.0000000147 Tk8,741 -
Dec-02 2022 Tk0.0000000147 Tk0.0000000143 Tk0.0000000147 Tk0.0000000146 Tk8,742 -
Dec-01 2022 Tk0.0000000146 Tk0.0000000145 Tk0.0000000152 Tk0.0000000152 Tk27,938 -
Nov-30 2022 Tk0.0000000152 Tk0.0000000148 Tk0.0000000153 Tk0.0000000148 Tk31,719 -
Nov-29 2022 Tk0.0000000148 Tk0.0000000146 Tk0.0000000154 Tk0.0000000148 Tk18,151 -
Nov-28 2022 Tk0.0000000148 Tk0.0000000147 Tk0.0000000162 Tk0.0000000161 Tk185,492 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.