Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2022 CL$0.0000001184 CL$0.0000001184 CL$0.0000001206 CL$0.0000001201 CL$18,166 -
Dec-11 2022 CL$0.0000001201 CL$0.0000001196 CL$0.0000001228 CL$0.0000001214 CL$18,278 -
Dec-10 2022 CL$0.0000001214 CL$0.0000001203 CL$0.0000001222 CL$0.0000001207 CL$6,089 -
Dec-09 2022 CL$0.0000001207 CL$0.0000001202 CL$0.0000001231 CL$0.000000123 CL$12,160 -
Dec-08 2022 CL$0.000000123 CL$0.0000001192 CL$0.000000123 CL$0.00000012 CL$30,345 -
Dec-07 2022 CL$0.00000012 CL$0.0000001191 CL$0.000000123 CL$0.0000001224 CL$27,742 -
Dec-06 2022 CL$0.0000001223 CL$0.0000001211 CL$0.0000001231 CL$0.000000122 CL$12,198 -
Dec-05 2022 CL$0.000000122 CL$0.0000001209 CL$0.0000001258 CL$0.0000001235 CL$34,817 -
Dec-04 2022 CL$0.0000001239 CL$0.0000001219 CL$0.000000124 CL$0.0000001229 CL$30,801 -
Dec-03 2022 CL$0.0000001232 CL$0.0000001225 CL$0.0000001248 CL$0.0000001245 CL$74,041 -
Dec-02 2022 CL$0.0000001246 CL$0.0000001215 CL$0.0000001247 CL$0.0000001242 CL$74,050 -
Dec-01 2022 CL$0.0000001242 CL$0.0000001236 CL$0.0000001288 CL$0.0000001288 CL$236,662 -
Nov-30 2022 CL$0.0000001288 CL$0.0000001256 CL$0.0000001302 CL$0.000000126 CL$268,690 -
Nov-29 2022 CL$0.000000126 CL$0.0000001242 CL$0.0000001306 CL$0.0000001258 CL$153,752 -
Nov-28 2022 CL$0.0000001258 CL$0.0000001249 CL$0.0000001377 CL$0.0000001365 CL$1,571,288 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.