Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 7 Seconds ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.000000004645100035529239 Bs.0.000000004645100035529239 Bs.0.000000004733254184831603 Bs.0.000000004710629934587147 Bs.713 -
Dec-11 2022 Bs.0.000000004710629934587147 Bs.0.00000000469363098865201 Bs.0.000000004819723162144027 Bs.0.00000000476491890325883 Bs.717 -
Dec-10 2022 Bs.0.00000000476491890325883 Bs.0.000000004718800425502979 Bs.0.000000004796440900757743 Bs.0.000000004737538607634347 Bs.239 -
Dec-09 2022 Bs.0.000000004737538607634347 Bs.0.000000004716632406636527 Bs.0.000000004830432319202504 Bs.0.000000004825983426614078 Bs.477 -
Dec-08 2022 Bs.0.000000004825983426614078 Bs.0.000000004675357487476703 Bs.0.000000004827935475990423 Bs.0.000000004709161288525512 Bs.1,190 -
Dec-07 2022 Bs.0.000000004709161288525512 Bs.0.000000004672772314258608 Bs.0.00000000482580501998411 Bs.0.000000004804137478437864 Bs.1,088 -
Dec-06 2022 Bs.0.000000004799826624456058 Bs.0.000000004751436691952743 Bs.0.000000004829532275676293 Bs.0.000000004787090380908091 Bs.478 -
Dec-05 2022 Bs.0.000000004787090380908091 Bs.0.000000004745696674225975 Bs.0.000000004936829942801848 Bs.0.000000004846837183858656 Bs.1,366 -
Dec-04 2022 Bs.0.000000004859898983498272 Bs.0.000000004784921276513122 Bs.0.000000004865387806936216 Bs.0.000000004821281712720289 Bs.1,208 -
Dec-03 2022 Bs.0.000000004834618623281384 Bs.0.000000004807186117636873 Bs.0.000000004897041090303219 Bs.0.000000004886149846319402 Bs.2,904 -
Dec-02 2022 Bs.0.000000004888404947034627 Bs.0.000000004766053785947709 Bs.0.000000004893525651599043 Bs.0.000000004872117234132904 Bs.2,904 -
Dec-01 2022 Bs.0.000000004871770092541889 Bs.0.000000004849174566687394 Bs.0.000000005054364876034734 Bs.0.00000000505237838182121 Bs.9,282 -
Nov-30 2022 Bs.0.00000000505237838182121 Bs.0.00000000492721774822648 Bs.0.00000000510806704306845 Bs.0.000000004945096028779177 Bs.10,538 -
Nov-29 2022 Bs.0.000000004945096028779177 Bs.0.0000000048715913077819 Bs.0.000000005122736178255864 Bs.0.000000004935695372608079 Bs.6,030 -
Nov-28 2022 Bs.0.000000004934343717495337 Bs.0.000000004900220995679844 Bs.0.000000005402950434383857 Bs.0.000000005356195394246144 Bs.61,628 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.