Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.000000002353970568199332 R0.000000002353970568199332 R0.000000002398643938274293 R0.000000002387178777396018 R361 -
Dec-11 2022 R0.000000002387178777396018 R0.000000002378564319555356 R0.000000002442463323454133 R0.000000002414690485099527 R363 -
Dec-10 2022 R0.000000002414690485099527 R0.000000002391319289978416 R0.000000002430664706062637 R0.000000002400815130520368 R121 -
Dec-09 2022 R0.000000002400815130520368 R0.000000002390220615555069 R0.000000002447890341243429 R0.000000002445635801592156 R242 -
Dec-08 2022 R0.000000002445635801592156 R0.000000002369303962702842 R0.000000002446625030401964 R0.000000002386434520097413 R603 -
Dec-07 2022 R0.000000002386434520097413 R0.000000002367993889373409 R0.000000002445545391492716 R0.00000000243456505636646 R551 -
Dec-06 2022 R0.000000002432380469744135 R0.000000002407858182594515 R0.000000002447434231373977 R0.000000002425926197019755 R242 -
Dec-05 2022 R0.000000002425926197019755 R0.00000000240494934689961 R0.000000002501808851622867 R0.000000002456203739938938 R692 -
Dec-04 2022 R0.000000002462822992847206 R0.000000002424826972489378 R0.00000000246560453226038 R0.000000002443253141145358 R612 -
Dec-03 2022 R0.00000000245001181042942 R0.000000002436109997679378 R0.000000002481645284206062 R0.000000002476125991275256 R1,472 -
Dec-02 2022 R0.000000002477268795665121 R0.000000002415265603057708 R0.000000002479863785598788 R0.00000000246901476528888 R1,472 -
Dec-01 2022 R0.000000002468838846345908 R0.00000000245738824196115 R0.000000002561371352203969 R0.000000002560364667982581 R4,704 -
Nov-30 2022 R0.000000002560364667982581 R0.000000002496937735187665 R0.000000002588585689824038 R0.00000000250599780836352 R5,340 -
Nov-29 2022 R0.00000000250599780836352 R0.000000002468748244623698 R0.000000002596019482902334 R0.000000002501233892026031 R3,056 -
Nov-28 2022 R0.0000000025005489215562 R0.000000002483256746523123 R0.000000002738022046177597 R0.000000002714328264007712 R31,231 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.