Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2022 zł0.000000000509319925055914 zł0.000000000509319925055914 zł0.000000000518985737282267 zł0.000000000516505062732566 zł78 -
Dec-11 2022 zł0.000000000516505062732566 zł0.000000000514641184279251 zł0.000000000528466775948296 zł0.000000000522457669402763 zł79 -
Dec-10 2022 zł0.000000000522457669402763 zł0.000000000517400930160413 zł0.000000000525913952643373 zł0.000000000519455510136266 zł26 -
Dec-09 2022 zł0.000000000519455510136266 zł0.000000000517163214029837 zł0.000000000529640999760208 zł0.000000000529153193335721 zł52 -
Dec-08 2022 zł0.000000000529153193335721 zł0.000000000512637555040283 zł0.000000000529367229122778 zł0.000000000516344030527377 zł130 -
Dec-07 2022 zł0.000000000516344030527377 zł0.000000000512354099308518 zł0.000000000529133631636143 zł0.000000000526757857045269 zł119 -
Dec-06 2022 zł0.000000000526285186099509 zł0.00000000052097938932279 zł0.000000000529542312950923 zł0.00000000052488869892814 zł52 -
Dec-05 2022 zł0.00000000052488869892814 zł0.000000000520350015277871 zł0.000000000541307148877182 zł0.000000000531439739157276 zł150 -
Dec-04 2022 zł0.000000000532871922482211 zł0.000000000524650863772937 zł0.00000000053347375390041 zł0.000000000528637665887506 zł132 -
Dec-03 2022 zł0.000000000530100014219189 zł0.000000000527092130295895 zł0.000000000536944432204203 zł0.000000000535750243160442 zł318 -
Dec-02 2022 zł0.000000000535997507529021 zł0.000000000522582105553034 zł0.000000000536558975924757 zł0.000000000534211613436109 zł318 -
Dec-01 2022 zł0.000000000534173550503606 zł0.00000000053169602548869 zł0.000000000554194467326247 zł0.000000000553976654776201 zł1,018 -
Nov-30 2022 zł0.000000000553976654776201 zł0.000000000540253203389829 zł0.000000000560082733128866 zł0.000000000542213497988779 zł1,156 -
Nov-29 2022 zł0.000000000542213497988779 zł0.000000000534153947343316 zł0.000000000561691155504519 zł0.000000000541182746990971 zł661 -
Nov-28 2022 zł0.000000000541034542458139 zł0.000000000537293098359015 zł0.000000000592415726092684 zł0.000000000587289189881024 zł6,757 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.