Cap Mercado zł10.00T
2.72%
Volumen 24h zł475.87B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-12 2022 | zł512,135,226,757,140 | zł512,135,226,757,140 | zł521,854,467,440,275 | zł519,360,080,787,559 | zł79 | - |
Dec-11 2022 | zł519,360,080,787,559 | zł517,485,899,615,025 | zł531,387,913,214,239 | zł525,345,590,909,714 | zł79 | - |
Dec-10 2022 | zł525,345,590,909,714 | zł520,260,900,185,611 | zł528,820,978,998,984 | zł522,326,836,996,759 | zł26 | - |
Dec-09 2022 | zł522,326,836,996,759 | zł520,021,870,062,408 | zł532,568,627,630,844 | zł532,078,124,822,042 | zł53 | - |
Dec-08 2022 | zł532,078,124,822,042 | zł515,471,195,174,544 | zł532,293,343,706,964 | zł519,198,158,465,532 | zł131 | - |
Dec-07 2022 | zł519,198,158,465,532 | zł515,186,172,621,288 | zł532,058,454,993,794 | zł529,669,548,141,804 | zł120 | - |
Dec-06 2022 | zł529,194,264,474,153 | zł523,859,139,532,646 | zł532,469,395,323,280 | zł527,790,058,121,743 | zł53 | - |
Dec-05 2022 | zł527,790,058,121,743 | zł523,226,286,578,436 | zł544,299,262,207,428 | zł534,377,309,686,416 | zł151 | - |
Dec-04 2022 | zł535,817,409,505,392 | zł527,550,908,315,995 | zł536,422,567,589,076 | zł531,559,747,759,605 | zł133 | - |
Dec-03 2022 | zł533,030,179,324,524 | zł530,005,669,111,329 | zł539,912,430,311,251 | zł538,711,640,303,575 | zł320 | - |
Dec-02 2022 | zł538,960,271,443,339 | zł525,470,714,889,556 | zł539,524,843,395,115 | zł537,164,505,695,244 | zł320 | - |
Dec-01 2022 | zł537,126,232,367,205 | zł534,635,012,658,549 | zł557,257,816,215,458 | zł557,038,799,691,225 | zł1,023 | - |
Nov-30 2022 | zł557,038,799,691,225 | zł543,239,490,962,280 | zł563,178,629,821,365 | zł545,210,621,227,473 | zł1,162 | - |
Nov-29 2022 | zł545,210,621,227,473 | zł537,106,520,849,068 | zł564,795,942,864,804 | zł544,174,172,681,042 | zł665 | - |
Nov-28 2022 | zł544,025,148,937,233 | zł540,263,023,742,752 | zł595,690,345,677,453 | zł590,535,472,176,384 | zł6,795 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.