Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2022 | £101,521,562,795,215 | £101,521,562,795,215 | £103,448,226,792,891 | £102,953,759,671,770 | £16 | - |
Dec-11 2022 | £102,953,759,671,770 | £102,582,237,090,123 | £105,338,060,304,100 | £104,140,278,993,191 | £16 | - |
Dec-10 2022 | £104,140,278,993,191 | £103,132,330,854,357 | £104,829,211,938,454 | £103,541,865,529,470 | £5 | - |
Dec-09 2022 | £103,541,865,529,470 | £103,084,947,447,798 | £105,572,115,620,989 | £105,474,882,294,509 | £10 | - |
Dec-08 2022 | £105,474,882,294,509 | £102,182,858,307,563 | £105,517,545,552,959 | £102,921,661,494,717 | £26 | - |
Dec-07 2022 | £102,921,661,494,717 | £102,126,357,732,078 | £105,470,983,106,171 | £104,997,425,451,249 | £24 | - |
Dec-06 2022 | £104,903,209,044,741 | £103,845,616,843,558 | £105,552,444,607,519 | £104,624,850,486,424 | £10 | - |
Dec-05 2022 | £104,624,850,486,424 | £103,720,165,170,691 | £107,897,502,145,043 | £105,930,654,185,196 | £30 | - |
Dec-04 2022 | £106,216,127,975,252 | £104,577,443,354,961 | £106,336,089,640,031 | £105,372,123,400,478 | £26 | - |
Dec-03 2022 | £105,663,609,911,569 | £105,064,055,365,247 | £107,027,891,919,947 | £106,789,856,979,566 | £63 | - |
Dec-02 2022 | £106,839,143,614,325 | £104,165,082,563,250 | £106,951,059,811,181 | £106,483,165,474,889 | £63 | - |
Dec-01 2022 | £106,475,578,478,578 | £105,981,739,146,942 | £110,466,301,527,955 | £110,422,885,456,073 | £203 | - |
Nov-30 2022 | £110,422,885,456,073 | £107,687,421,628,430 | £111,639,995,933,038 | £108,078,162,617,411 | £230 | - |
Nov-29 2022 | £108,078,162,617,411 | £106,471,671,025,972 | £111,960,599,045,498 | £107,872,705,404,759 | £132 | - |
Nov-28 2022 | £107,843,164,137,971 | £107,097,390,738,251 | £118,084,856,646,416 | £117,062,996,039,104 | £1,347 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.