Cap Mercado ₺79.75T
0.77%
Volumen 24h ₺3.51T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-12 2022 | ₺0.000000004121512518141325 | ₺0.000000004121512518141325 | ₺0.000000004199730086567576 | ₺0.000000004179656002073621 | ₺632 | - |
Dec-11 2022 | ₺0.000000004179656002073621 | ₺0.000000004164573147467478 | ₺0.000000004276452432630771 | ₺0.000000004227825613549348 | ₺636 | - |
Dec-10 2022 | ₺0.000000004227825613549348 | ₺0.000000004186905529604007 | ₺0.00000000425579450685517 | ₺0.000000004203531576757121 | ₺212 | - |
Dec-09 2022 | ₺0.000000004203531576757121 | ₺0.000000004184981886016291 | ₺0.000000004285954472315095 | ₺0.000000004282007051085237 | ₺423 | - |
Dec-08 2022 | ₺0.000000004282007051085237 | ₺0.000000004148359403249219 | ₺0.000000004283739068884445 | ₺0.000000004178352899216535 | ₺1,056 | - |
Dec-07 2022 | ₺0.000000004178352899216535 | ₺0.00000000414606562621569 | ₺0.000000004281848754137247 | ₺0.000000004262623539817395 | ₺965 | - |
Dec-06 2022 | ₺0.000000004258798597724868 | ₺0.000000004215863093421632 | ₺0.00000000428515588011433 | ₺0.000000004247497961179791 | ₺424 | - |
Dec-05 2022 | ₺0.000000004247497961179791 | ₺0.000000004210770080411305 | ₺0.000000004380359142658265 | ₺0.000000004300510209440581 | ₺1,212 | - |
Dec-04 2022 | ₺0.00000000431209970596646 | ₺0.000000004245573354422426 | ₺0.000000004316969838867005 | ₺0.000000004277835306123503 | ₺1,072 | - |
Dec-03 2022 | ₺0.000000004289668903550995 | ₺0.000000004265328541760498 | ₺0.000000004345055219728456 | ₺0.0000000043353916176372 | ₺2,577 | - |
Dec-02 2022 | ₺0.000000004337392527360647 | ₺0.000000004228832574254834 | ₺0.000000004341936035100526 | ₺0.000000004322940736849596 | ₺2,577 | - |
Dec-01 2022 | ₺0.000000004322632724449003 | ₺0.000000004302584126582223 | ₺0.000000004484645744654567 | ₺0.000000004482883164579728 | ₺8,236 | - |
Nov-30 2022 | ₺0.000000004482883164579728 | ₺0.00000000437183041777265 | ₺0.000000004532294697742303 | ₺0.000000004387693489942718 | ₺9,351 | - |
Nov-29 2022 | ₺0.000000004387693489942718 | ₺0.000000004322474091993144 | ₺0.000000004545310353776146 | ₺0.000000004379352459223987 | ₺5,351 | - |
Nov-28 2022 | ₺0.000000004378153160301518 | ₺0.000000004347876691756189 | ₺0.000000004793939351119493 | ₺0.000000004752454456985921 | ₺54,682 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.