Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.40B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2022 | HK$995,240,998,687,350 | HK$995,240,998,687,350 | HK$0.000000001014128562554448 | HK$0.000000001009281179024358 | HK$153 | - |
Dec-11 2022 | HK$0.000000001009281179024358 | HK$0.000000001005639051233844 | HK$0.000000001032655068050058 | HK$0.000000001020912921502506 | HK$154 | - |
Dec-10 2022 | HK$0.000000001020912921502506 | HK$0.000000001011031756509587 | HK$0.000000001027666701621659 | HK$0.000000001015046526257358 | HK$51 | - |
Dec-09 2022 | HK$0.000000001015046526257358 | HK$0.000000001010567245251419 | HK$0.00000000103494957023181 | HK$0.000000001033996367874726 | HK$102 | - |
Dec-08 2022 | HK$0.000000001033996367874726 | HK$0.000000001001723842213559 | HK$0.00000000103441460635311 | HK$0.00000000100896651265293 | HK$255 | - |
Dec-07 2022 | HK$0.00000000100896651265293 | HK$0.00000000100116995309262 | HK$0.000000001033958143166705 | HK$0.00000000102931574030721 | HK$233 | - |
Dec-06 2022 | HK$0.000000001028392113563064 | HK$0.000000001018024275543936 | HK$0.000000001034756730419742 | HK$0.000000001025663295744018 | HK$103 | - |
Dec-05 2022 | HK$0.000000001025663295744018 | HK$0.000000001016794441755389 | HK$0.00000000105774590967747 | HK$0.00000000103846441248684 | HK$293 | - |
Dec-04 2022 | HK$0.00000000104126298268308 | HK$0.000000001025198551904747 | HK$0.00000000104243899656399 | HK$0.000000001032988997011794 | HK$259 | - |
Dec-03 2022 | HK$0.00000000103584651140001 | HK$0.000000001029968929839804 | HK$0.000000001049220905480688 | HK$0.000000001046887390065197 | HK$622 | - |
Dec-02 2022 | HK$0.000000001047370559140308 | HK$0.000000001021156077036732 | HK$0.000000001048467701308547 | HK$0.00000000104388081736281 | HK$622 | - |
Dec-01 2022 | HK$0.000000001043806440160794 | HK$0.000000001038965211006354 | HK$0.000000001082928485604065 | HK$0.000000001082502867109344 | HK$1,989 | - |
Nov-30 2022 | HK$0.000000001082502867109344 | HK$0.0000000010556864383947 | HK$0.000000001094434502254194 | HK$0.000000001059516968987364 | HK$2,258 | - |
Nov-29 2022 | HK$0.000000001059516968987364 | HK$0.000000001043768134436112 | HK$0.00000000109757745388971 | HK$0.000000001057502821097226 | HK$1,292 | - |
Nov-28 2022 | HK$0.000000001057213220749763 | HK$0.000000001049902219592021 | HK$0.000000001157615066423814 | HK$0.00000000114759751406016 | HK$13,204 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.